Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 16:55:3900,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 16:55:3900,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 16:55:0900,003313 800,003115 000,002115 002,002015 426,000,0000,0000,0000,0000,000
12.09.2025 16:55:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:55:0800,0000,001313 800,001115 000,00115 002,0015 772,00200,0000,0000,0000,000
12.09.2025 16:54:2700,003313 800,003115 000,002115 002,002015 412,0015 772,00200,0000,0000,0000,000
12.09.2025 16:54:2700,003313 800,003115 000,002115 002,002015 412,0015 772,00200,0000,0000,0000,000
12.09.2025 16:54:2300,003313 800,003115 000,002115 002,002015 412,000,0000,0000,0000,0000,000
12.09.2025 16:54:2300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:54:2300,0000,001313 800,001115 000,00115 002,0015 738,00200,0000,0000,0000,000
12.09.2025 16:50:4100,003313 800,003115 000,002115 002,002015 378,0015 738,00200,0000,0000,0000,000
12.09.2025 16:50:3800,003313 800,003115 000,002115 002,002015 378,000,0000,0000,0000,0000,000
12.09.2025 16:50:3700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:50:3700,0000,001313 800,001115 000,00115 002,0015 736,00200,0000,0000,0000,000
12.09.2025 16:47:4000,003313 800,003115 000,002115 002,002015 376,0015 736,00200,0000,0000,0000,000
12.09.2025 16:47:4000,003313 800,003115 000,002115 002,002015 376,0015 736,00200,0000,0000,0000,000
12.09.2025 16:47:3800,003313 800,003115 000,002115 002,002015 376,000,0000,0000,0000,0000,000
12.09.2025 16:47:3700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:47:3700,0000,001313 800,001115 000,00115 002,0015 738,00200,0000,0000,0000,000
12.09.2025 16:43:1100,003313 800,003115 000,002115 002,002015 378,0015 738,00200,0000,0000,0000,000
12.09.2025 16:43:1100,003313 800,003115 000,002115 002,002015 378,0015 738,00200,0000,0000,0000,000
12.09.2025 16:43:0800,003313 800,003115 000,002115 002,002015 378,000,0000,0000,0000,0000,000
12.09.2025 16:43:0600,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:43:0600,0000,001313 800,001115 000,00115 002,0015 724,00200,0000,0000,0000,000
12.09.2025 16:39:2400,003313 800,003115 000,002115 002,002015 364,0015 724,00200,0000,0000,0000,000
12.09.2025 16:39:2200,003313 800,003115 000,002115 002,002015 364,000,0000,0000,0000,0000,000
12.09.2025 16:39:2200,003313 800,003115 000,002115 002,002015 364,000,0000,0000,0000,0000,000
12.09.2025 16:39:2100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:39:2100,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 16:39:2100,0000,001313 800,001115 000,00115 002,0015 740,00200,0000,0000,0000,000
12.09.2025 16:37:1100,003313 800,003115 000,002115 002,002015 380,0015 740,00200,0000,0000,0000,000
12.09.2025 16:37:0800,003313 800,003115 000,002115 002,002015 380,000,0000,0000,0000,0000,000
12.09.2025 16:37:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:37:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:37:0700,0000,001313 800,001115 000,00115 002,0015 720,00200,0000,0000,0000,000
12.09.2025 16:35:4000,003313 800,003115 000,002115 002,002015 360,0015 720,00200,0000,0000,0000,000
12.09.2025 16:35:4000,003313 800,003115 000,002115 002,002015 360,0015 720,00200,0000,0000,0000,000
12.09.2025 16:35:3800,003313 800,003115 000,002115 002,002015 360,000,0000,0000,0000,0000,000
12.09.2025 16:35:3800,003313 800,003115 000,002115 002,002015 360,000,0000,0000,0000,0000,000
12.09.2025 16:35:3700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:35:3700,0000,001313 800,001115 000,00115 002,0015 722,00200,0000,0000,0000,000
12.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 362,0015 722,00200,0000,0000,0000,000
12.09.2025 16:32:3800,003313 800,003115 000,002115 002,002015 362,000,0000,0000,0000,0000,000
12.09.2025 16:32:3700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:32:3600,0000,001313 800,001115 000,00115 002,0015 778,00200,0000,0000,0000,000
12.09.2025 16:30:2500,003313 800,003115 000,002115 002,002015 418,0015 778,00200,0000,0000,0000,000
12.09.2025 16:30:2200,003313 800,003115 000,002115 002,002015 418,000,0000,0000,0000,0000,000
12.09.2025 16:30:2100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:30:2100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 16:30:2000,0000,001313 800,001115 000,00115 002,0015 780,00200,0000,0000,0000,000